Print Print page | Email Email page


Historic Stock Lookup
Week of November 2, 2009
Date Open High Low Close Volume
11/02/2009 8.81 8.86 8.43 8.65 135,819
11/03/2009 8.59 8.91 8.55 8.89 135,533
11/04/2009 8.97 9.48 8.96 9.36 299,987
11/05/2009 9.47 9.80 9.42 9.79 185,559
11/06/2009 9.64 9.78 9.47 9.78 154,917

Year End Stock Prices

Year end LOOP stock price