Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/16/2009 |
10.04 |
10.19 |
10.00 |
10.11 |
90,781 |
| 11/17/2009 |
10.10 |
10.40 |
9.80 |
10.28 |
212,383 |
| 11/18/2009 |
10.30 |
10.32 |
10.03 |
10.20 |
251,364 |
| 11/19/2009 |
10.09 |
10.20 |
10.06 |
10.14 |
163,781 |
| 11/20/2009 |
10.00 |
10.17 |
9.88 |
10.15 |
156,473 |
Year End Stock Prices
|
Send Feedback